BVT Aktienanleihe HEIA 14.03.2025/ DE000VD06AB0 /
| 2024-05-17 8:05:55 PM | Chg. -3.200 | Volume | Bid8:05:55 PM | Ask8:05:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.980EUR | -3.16% | 0 Turnover: 0.000 |
97.980Bid Size: 50,000 | 105.990Ask Size: 50,000 | 101.300 | 97.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:05:55 PM | 97.980 | 0 |
| 2024-05-17 | 5:02:32 PM | 101.300 | 0 |
| 2024-05-17 | 2:01:51 PM | 101.250 | 0 |
| 2024-05-17 | 10:33:22 AM | 101.230 | 0 |
| 2024-05-16 | 8:05:48 PM | 101.180 | 0 |
| 2024-05-16 | 5:02:04 PM | 101.240 | 0 |
| 2024-05-16 | 2:06:14 PM | 101.210 | 0 |
| 2024-05-16 | 10:35:39 AM | 101.180 | 0 |
| 2024-05-15 | 8:02:36 PM | 101.220 | 0 |
| 2024-05-15 | 5:01:51 PM | 101.210 | 0 |
| 2024-05-15 | 2:04:33 PM | 101.100 | 0 |
| 2024-05-15 | 10:32:07 AM | 101.090 | 0 |
| 2024-05-14 | 8:04:01 PM | 98.040 | 0 |
All quotes in EUR
