BVT Aktienanleihe HEI 27.06.2025/ DE000VD205R0 /
| 2024-06-21 10:26:02 AM | Chg. -0.550 | Volume | Bid1:34:28 PM | Ask1:34:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.630EUR | -0.56% | 0 Turnover: 0.000 |
97.490Bid Size: 500,000 | 97.590Ask Size: 500,000 | 97.630 | 97.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:26:02 AM | 97.630 | 0 |
| 2024-06-20 | 7:54:50 PM | 98.180 | 0 |
| 2024-06-20 | 4:53:27 PM | 98.180 | 0 |
| 2024-06-20 | 1:54:00 PM | 98.490 | 0 |
| 2024-06-20 | 10:21:53 AM | 98.590 | 0 |
| 2024-06-19 | 7:51:44 PM | 98.270 | 0 |
| 2024-06-19 | 4:52:03 PM | 98.290 | 0 |
| 2024-06-19 | 1:52:32 PM | 98.330 | 0 |
| 2024-06-19 | 10:25:58 AM | 98.210 | 0 |
| 2024-06-18 | 7:55:09 PM | 98.270 | 0 |
| 2024-06-18 | 4:51:54 PM | 98.230 | 0 |
| 2024-06-18 | 1:55:44 PM | 98.340 | 0 |
| 2024-06-18 | 10:23:57 AM | 98.100 | 0 |
All quotes in EUR
