BVT Aktienanleihe HAL 27.09.2024/ DE000VM2LZT8 /
| 21/06/2024 20:05:58 | Var. +0.130 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 98.800USD | +0.13% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.940 | 98.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 20:05:58 | 98.800 | 0 |
| 21/06/2024 | 17:09:21 | 98.940 | 0 |
| 21/06/2024 | 14:08:14 | 98.880 | 0 |
| 21/06/2024 | 10:35:26 | 98.900 | 0 |
| 20/06/2024 | 20:08:40 | 98.670 | 0 |
| 20/06/2024 | 17:05:20 | 98.580 | 0 |
| 20/06/2024 | 14:05:46 | 98.480 | 0 |
| 20/06/2024 | 10:38:27 | 98.560 | 0 |
| 19/06/2024 | 20:06:05 | 98.450 | 0 |
| 19/06/2024 | 17:05:52 | 98.530 | 0 |
| 19/06/2024 | 14:09:13 | 98.450 | 0 |
| 19/06/2024 | 10:36:24 | 98.350 | 0 |
| 18/06/2024 | 20:06:54 | 98.930 | 0 |
Tutte le quotazioni in USD
