BVT Aktienanleihe GOOG 31.12.2024/ DE000VM3PQ22 /
| 17/05/2024 17:01:39 | Chg. +0.050 | Volume | Bid19:33:51 | Ask19:33:51 | High | Low |
|---|---|---|---|---|---|---|
| 102.050EUR | +0.05% | 0 Turnover: 0.000 |
102.070Bid Size: 500,000 | 102.170Ask Size: 500,000 | 102.050 | 101.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:01:39 | 102.050 | 0 |
| 17/05/2024 | 14:00:54 | 101.950 | 0 |
| 17/05/2024 | 10:32:24 | 101.920 | 0 |
| 16/05/2024 | 20:04:39 | 102.000 | 0 |
| 16/05/2024 | 17:01:05 | 102.080 | 0 |
| 16/05/2024 | 14:05:05 | 101.930 | 0 |
| 16/05/2024 | 10:34:40 | 101.930 | 0 |
| 15/05/2024 | 20:01:27 | 101.910 | 0 |
| 15/05/2024 | 17:01:09 | 101.900 | 0 |
| 15/05/2024 | 14:03:23 | 101.760 | 0 |
| 15/05/2024 | 10:30:57 | 101.780 | 0 |
| 14/05/2024 | 20:03:08 | 101.760 | 0 |
| 14/05/2024 | 17:02:10 | 101.730 | 0 |
All quotes in EUR
