BVT Aktienanleihe GOOG 31.12.2024/ DE000VM3PQ22 /
| 2024-05-21 10:31:54 AM | Chg. +0.060 | Volume | Bid10:41:54 AM | Ask10:53:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.090EUR | +0.06% | 0 Turnover: 0.000 |
102.080Bid Size: 50,000 | 102.200Ask Size: 50,000 | 102.090 | 102.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:31:54 AM | 102.090 | 0 |
| 2024-05-20 | 8:05:10 PM | 102.030 | 0 |
| 2024-05-20 | 5:05:02 PM | 102.050 | 0 |
| 2024-05-20 | 2:02:28 PM | 102.070 | 0 |
| 2024-05-20 | 10:31:41 AM | 102.040 | 0 |
| 2024-05-17 | 8:04:45 PM | 101.980 | 0 |
| 2024-05-17 | 5:01:39 PM | 102.050 | 0 |
| 2024-05-17 | 2:00:54 PM | 101.950 | 0 |
| 2024-05-17 | 10:32:24 AM | 101.920 | 0 |
| 2024-05-16 | 8:04:39 PM | 102.000 | 0 |
| 2024-05-16 | 5:01:05 PM | 102.080 | 0 |
| 2024-05-16 | 2:05:05 PM | 101.930 | 0 |
All quotes in EUR
