BVT Aktienanleihe FTE 24.01.2025/ DE000VM7D793 /
| 2024-05-23 10:34:58 AM | Chg. -0.550 | Volume | Bid11:05:49 AM | Ask11:05:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.490EUR | -0.56% | 0 Turnover: 0.000 |
97.280Bid Size: 500,000 | 97.380Ask Size: 500,000 | 97.490 | 97.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:58 AM | 97.490 | 0 |
| 2024-05-22 | 8:02:03 PM | 98.040 | 0 |
| 2024-05-22 | 5:04:22 PM | 98.020 | 0 |
| 2024-05-22 | 2:02:04 PM | 97.960 | 0 |
| 2024-05-22 | 10:30:11 AM | 98.260 | 0 |
| 2024-05-21 | 8:04:26 PM | 99.130 | 0 |
| 2024-05-21 | 5:01:27 PM | 98.930 | 0 |
| 2024-05-21 | 2:02:40 PM | 99.120 | 0 |
| 2024-05-21 | 10:31:45 AM | 99.040 | 0 |
| 2024-05-20 | 8:05:01 PM | 99.450 | 0 |
| 2024-05-20 | 5:04:45 PM | 99.100 | 0 |
| 2024-05-20 | 2:02:17 PM | 99.040 | 0 |
| 2024-05-20 | 10:31:30 AM | 98.820 | 0 |
All quotes in EUR
