BVT Aktienanleihe EVT 27.09.2024/ DE000VU9ZFT5 /
| 2024-05-31 1:55:02 PM | Chg. +0.260 | Volume | Bid3:36:46 PM | Ask3:36:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.160EUR | +0.57% | 0 Turnover: 0.000 |
46.340Bid Size: 500,000 | 46.440Ask Size: 500,000 | 46.160 | 45.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:55:02 PM | 46.160 | 0 |
| 2024-05-31 | 10:24:46 AM | 45.920 | 0 |
| 2024-05-30 | 7:52:55 PM | 45.900 | 0 |
| 2024-05-30 | 4:54:48 PM | 45.900 | 0 |
| 2024-05-30 | 1:55:06 PM | 46.170 | 0 |
| 2024-05-30 | 10:23:27 AM | 46.300 | 0 |
| 2024-05-29 | 7:53:11 PM | 46.620 | 0 |
| 2024-05-29 | 4:52:54 PM | 46.560 | 0 |
| 2024-05-29 | 1:53:48 PM | 47.440 | 0 |
| 2024-05-29 | 10:24:23 AM | 48.250 | 0 |
| 2024-05-28 | 7:55:19 PM | 49.170 | 0 |
| 2024-05-28 | 4:51:50 PM | 48.770 | 0 |
| 2024-05-28 | 1:53:22 PM | 48.960 | 0 |
All quotes in EUR
