BVT Aktienanleihe EOAN 27.06.2025/ DE000VD5NMM1 /
| 2024-06-19 10:27:30 AM | Chg. +0.060 | Volume | Bid10:42:40 AM | Ask10:42:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.290EUR | +0.06% | 0 Turnover: 0.000 |
96.050Bid Size: 500,000 | 97.080Ask Size: 500,000 | 96.290 | 96.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:27:30 AM | 96.290 | 0 |
| 2024-06-18 | 7:56:40 PM | 96.230 | 0 |
| 2024-06-18 | 4:53:25 PM | 96.290 | 0 |
| 2024-06-18 | 1:57:16 PM | 95.450 | 0 |
| 2024-06-18 | 10:25:29 AM | 95.150 | 0 |
| 2024-06-17 | 7:53:18 PM | 95.520 | 0 |
| 2024-06-17 | 4:56:02 PM | 95.800 | 0 |
| 2024-06-17 | 1:53:28 PM | 96.190 | 0 |
| 2024-06-17 | 10:24:17 AM | 96.170 | 0 |
| 2024-06-14 | 7:56:45 PM | 95.630 | 0 |
| 2024-06-14 | 4:56:44 PM | 95.710 | 0 |
| 2024-06-14 | 1:58:01 PM | 95.140 | 0 |
All quotes in EUR
