BVT Aktienanleihe ENI 31.12.2024/ DE000VM3HTW1 /
| 2024-06-21 10:34:26 AM | Chg. -0.210 | Volume | Bid12:34:28 PM | Ask12:34:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.450EUR | -0.22% | 0 Turnover: 0.000 |
97.280Bid Size: 500,000 | 97.380Ask Size: 500,000 | 97.450 | 97.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:34:26 AM | 97.450 | 0 |
| 2024-06-20 | 8:07:39 PM | 97.660 | 0 |
| 2024-06-20 | 5:04:19 PM | 97.980 | 0 |
| 2024-06-20 | 2:04:45 PM | 97.730 | 0 |
| 2024-06-20 | 10:37:26 AM | 97.440 | 0 |
| 2024-06-19 | 8:05:06 PM | 97.000 | 0 |
| 2024-06-19 | 5:04:51 PM | 97.190 | 0 |
| 2024-06-19 | 2:08:13 PM | 97.070 | 0 |
| 2024-06-19 | 10:35:23 AM | 97.180 | 0 |
| 2024-06-18 | 8:05:53 PM | 96.070 | 0 |
| 2024-06-18 | 5:05:26 PM | 96.230 | 0 |
| 2024-06-18 | 2:03:43 PM | 96.150 | 0 |
| 2024-06-18 | 10:34:35 AM | 95.360 | 0 |
All quotes in EUR
