BVT Aktienanleihe ENI 31.12.2024/ DE000VM3HTU5 /
| 2024-06-21 2:05:59 PM | Chg. -0.540 | Volume | Bid2:10:05 PM | Ask2:10:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.300EUR | -0.59% | 0 Turnover: 0.000 |
90.330Bid Size: 500,000 | 90.430Ask Size: 500,000 | 90.490 | 90.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:05:59 PM | 90.300 | 0 |
| 2024-06-21 | 10:33:11 AM | 90.490 | 0 |
| 2024-06-20 | 8:06:22 PM | 90.840 | 0 |
| 2024-06-20 | 5:03:02 PM | 91.270 | 0 |
| 2024-06-20 | 2:03:28 PM | 90.890 | 0 |
| 2024-06-20 | 10:36:10 AM | 90.430 | 0 |
| 2024-06-19 | 8:03:50 PM | 89.910 | 0 |
| 2024-06-19 | 5:03:36 PM | 90.190 | 0 |
| 2024-06-19 | 2:06:58 PM | 90.040 | 0 |
| 2024-06-19 | 10:34:08 AM | 90.140 | 0 |
| 2024-06-18 | 8:04:38 PM | 88.890 | 0 |
| 2024-06-18 | 5:04:12 PM | 89.140 | 0 |
| 2024-06-18 | 2:02:29 PM | 88.970 | 0 |
All quotes in EUR
