BVT Aktienanleihe ENI 27.09.2024/ DE000VM4ZR69 /
| 2024-06-21 2:04:11 PM | Chg. -0.540 | Volume | Bid4:40:37 PM | Ask4:40:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.260EUR | -0.56% | 0 Turnover: 0.000 |
95.100Bid Size: 500,000 | 95.200Ask Size: 500,000 | 95.490 | 95.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:04:11 PM | 95.260 | 0 |
| 2024-06-21 | 10:31:56 AM | 95.490 | 0 |
| 2024-06-20 | 8:04:55 PM | 95.800 | 0 |
| 2024-06-20 | 5:01:25 PM | 96.110 | 0 |
| 2024-06-20 | 2:01:46 PM | 95.800 | 0 |
| 2024-06-20 | 10:34:38 AM | 95.410 | 0 |
| 2024-06-19 | 8:05:22 PM | 94.860 | 0 |
| 2024-06-19 | 5:01:52 PM | 95.170 | 0 |
| 2024-06-19 | 2:05:28 PM | 94.980 | 0 |
| 2024-06-19 | 10:32:31 AM | 95.080 | 0 |
| 2024-06-18 | 8:03:35 PM | 93.840 | 0 |
| 2024-06-18 | 5:03:03 PM | 94.120 | 0 |
| 2024-06-18 | 2:00:42 PM | 93.970 | 0 |
All quotes in EUR
