BVT Aktienanleihe ENI 27.09.2024/ DE000VM4ZR10 /
| 31/05/2024 19:50:27 | Chg. +0.670 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 94.790EUR | +0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.790 | 94.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:50:27 | 94.790 | 0 |
| 31/05/2024 | 16:54:05 | 94.600 | 0 |
| 31/05/2024 | 13:54:08 | 94.510 | 0 |
| 31/05/2024 | 10:24:28 | 94.230 | 0 |
| 30/05/2024 | 19:51:56 | 94.120 | 0 |
| 30/05/2024 | 16:53:32 | 94.050 | 0 |
| 30/05/2024 | 13:54:17 | 94.030 | 0 |
| 30/05/2024 | 10:23:08 | 94.050 | 0 |
| 29/05/2024 | 19:52:52 | 94.480 | 0 |
| 29/05/2024 | 16:52:31 | 94.320 | 0 |
| 29/05/2024 | 13:53:18 | 95.350 | 0 |
| 29/05/2024 | 10:24:05 | 95.680 | 0 |
| 28/05/2024 | 19:54:46 | 95.170 | 0 |
All quotes in EUR
