BVT Aktienanleihe DIS 31.12.2024/ DE000VM3QR61 /
| 2024-09-19 2:04:41 PM | Chg. +0.010 | Volume | Bid10:07:24 AM | Ask10:07:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | +0.01% | 0 Turnover: 0.000 |
100.240Bid Size: 50,000 | 100.740Ask Size: 50,000 | 100.310 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:04:41 PM | 100.310 | 0 |
| 2024-09-19 | 10:32:05 AM | 100.300 | 0 |
| 2024-09-18 | 8:03:56 PM | 100.300 | 0 |
| 2024-09-18 | 5:02:52 PM | 100.280 | 0 |
| 2024-09-18 | 2:04:13 PM | 100.250 | 0 |
| 2024-09-18 | 10:34:16 AM | 100.220 | 0 |
| 2024-09-17 | 8:01:07 PM | 100.250 | 0 |
| 2024-09-17 | 5:05:01 PM | 100.260 | 0 |
| 2024-09-17 | 2:05:06 PM | 100.190 | 0 |
| 2024-09-17 | 10:33:12 AM | 100.180 | 0 |
| 2024-09-16 | 8:04:10 PM | 100.190 | 0 |
| 2024-09-16 | 5:01:09 PM | 100.210 | 0 |
| 2024-09-16 | 2:02:13 PM | 100.160 | 0 |
All quotes in EUR
