BVT Aktienanleihe DHER 31.12.2024/ DE000VM501G4 /
| 26/09/2024 17:02:29 | Var. +0.580 | Volume | Denaro18:41:42 | Lettera18:41:42 | Max | Min |
|---|---|---|---|---|---|---|
| 98.780EUR | +0.59% | 0 Fatturato: 0.000 |
98.860Quantità in denaro: 50,000 | 99.460Quantità in lettera: 50,000 | 99.030 | 98.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 17:02:29 | 98.780 | 0 |
| 26/09/2024 | 14:04:33 | 99.030 | 0 |
| 26/09/2024 | 10:32:53 | 99.030 | 0 |
| 25/09/2024 | 20:02:56 | 98.200 | 0 |
| 25/09/2024 | 17:06:12 | 98.460 | 0 |
| 25/09/2024 | 14:04:16 | 98.120 | 0 |
| 25/09/2024 | 10:36:04 | 97.670 | 0 |
| 24/09/2024 | 20:05:02 | 96.650 | 0 |
| 24/09/2024 | 17:06:34 | 96.440 | 0 |
| 24/09/2024 | 14:05:16 | 96.190 | 0 |
| 24/09/2024 | 10:32:55 | 96.010 | 0 |
| 23/09/2024 | 20:04:03 | 95.850 | 0 |
| 23/09/2024 | 17:02:51 | 95.830 | 0 |
Tutte le quotazioni in EUR
