BVT Aktienanleihe CVX 31.12.2024/ DE000VM7HGV1 /
2024-06-21 5:05:00 PM | Chg. -0.230 | Volume | Bid7:29:15 PM | Ask7:29:15 PM | High | Low |
---|---|---|---|---|---|---|
101.190EUR | -0.23% | 0 Turnover: 0.000 |
101.170Bid Size: 500,000 | 101.670Ask Size: 500,000 | 101.190 | 101.110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-21 | 5:05:00 PM | 101.190 | 0 |
2024-06-21 | 2:03:53 PM | 101.120 | 0 |
2024-06-21 | 10:31:08 AM | 101.110 | 0 |
2024-06-20 | 8:04:16 PM | 101.420 | 0 |
2024-06-20 | 5:00:56 PM | 101.280 | 0 |
2024-06-20 | 2:01:22 PM | 101.030 | 0 |
2024-06-20 | 10:34:05 AM | 101.030 | 0 |
2024-06-19 | 8:02:26 PM | 101.020 | 0 |
2024-06-19 | 5:01:30 PM | 101.090 | 0 |
2024-06-19 | 2:04:52 PM | 101.180 | 0 |
2024-06-19 | 10:32:01 AM | 101.100 | 0 |
2024-06-18 | 8:02:34 PM | 100.850 | 0 |
2024-06-18 | 5:02:07 PM | 100.920 | 0 |
All quotes in EUR