BVT Aktienanleihe CVX 31.12.2024/ DE000VM7HGV1 /
| 2024-06-20 10:34:05 AM | Chg. +0.010 | Volume | Bid10:53:44 AM | Ask10:53:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | +0.01% | 0 Turnover: 0.000 |
101.030Bid Size: 50,000 | 101.530Ask Size: 50,000 | 101.030 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:34:05 AM | 101.030 | 0 |
| 2024-06-19 | 8:02:26 PM | 101.020 | 0 |
| 2024-06-19 | 5:01:30 PM | 101.090 | 0 |
| 2024-06-19 | 2:04:52 PM | 101.180 | 0 |
| 2024-06-19 | 10:32:01 AM | 101.100 | 0 |
| 2024-06-18 | 8:02:34 PM | 100.850 | 0 |
| 2024-06-18 | 5:02:07 PM | 100.920 | 0 |
| 2024-06-18 | 2:00:24 PM | 100.780 | 0 |
| 2024-06-18 | 10:31:16 AM | 100.760 | 0 |
| 2024-06-17 | 8:02:13 PM | 100.890 | 0 |
| 2024-06-17 | 5:00:49 PM | 100.730 | 0 |
| 2024-06-17 | 2:03:30 PM | 100.820 | 0 |
| 2024-06-17 | 10:34:27 AM | 100.850 | 0 |
All quotes in EUR
