BVT Aktienanleihe CVX 28.03.2025/ DE000VD2THD4 /
| 6/21/2024 1:52:07 PM | Chg. -0.090 | Volume | Bid2:57:16 PM | Ask2:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.290EUR | -0.09% | 0 Turnover: 0.000 |
98.320Bid Size: 50,000 | 98.820Ask Size: 50,000 | 98.290 | 98.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:52:07 PM | 98.290 | 0 |
| 6/21/2024 | 10:25:54 AM | 98.260 | 0 |
| 6/20/2024 | 7:54:42 PM | 98.380 | 0 |
| 6/20/2024 | 4:53:18 PM | 98.120 | 0 |
| 6/20/2024 | 1:53:52 PM | 97.490 | 0 |
| 6/20/2024 | 10:21:45 AM | 97.500 | 0 |
| 6/19/2024 | 7:51:36 PM | 97.480 | 0 |
| 6/19/2024 | 4:51:55 PM | 97.600 | 0 |
| 6/19/2024 | 1:52:23 PM | 97.820 | 0 |
| 6/19/2024 | 10:25:49 AM | 97.640 | 0 |
| 6/18/2024 | 7:55:02 PM | 97.340 | 0 |
| 6/18/2024 | 4:51:46 PM | 97.700 | 0 |
| 6/18/2024 | 1:55:37 PM | 97.310 | 0 |
All quotes in EUR
