BVT Aktienanleihe CSCO 28.04.2025/ DE000VD1T4A4 /
16/05/2024 13:53:17 | Chg. +0.500 | Volume | Bid13:54:58 | Ask13:54:58 | High | Low |
---|---|---|---|---|---|---|
100.150USD | +0.50% | 0 Turnover: 0.000 |
100.150Bid Size: 50,000 | 100.460Ask Size: 50,000 | 100.400 | 100.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 13:53:17 | 100.150 | 0 |
16/05/2024 | 10:22:30 | 100.400 | 0 |
15/05/2024 | 19:56:28 | 99.650 | 0 |
15/05/2024 | 16:54:10 | 99.490 | 0 |
15/05/2024 | 13:53:23 | 99.450 | 0 |
15/05/2024 | 10:23:25 | 99.420 | 0 |
14/05/2024 | 19:56:18 | 99.080 | 0 |
14/05/2024 | 16:55:13 | 99.010 | 0 |
14/05/2024 | 13:55:27 | 99.140 | 0 |
14/05/2024 | 10:23:19 | 99.080 | 0 |
13/05/2024 | 19:54:42 | 99.190 | 0 |
13/05/2024 | 16:55:16 | 99.200 | 0 |
13/05/2024 | 13:55:29 | 99.020 | 0 |
All quotes in USD