BVT Aktienanleihe CSCO 28.04.2025/ DE000VD1T4A4 /
| 2024-05-16 10:22:30 AM | Chg. +0.750 | Volume | Bid10:50:04 AM | Ask10:50:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.400USD | +0.75% | 0 Turnover: 0.000 |
100.380Bid Size: 50,000 | 100.990Ask Size: 50,000 | 100.400 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:22:30 AM | 100.400 | 0 |
| 2024-05-15 | 7:56:28 PM | 99.650 | 0 |
| 2024-05-15 | 4:54:10 PM | 99.490 | 0 |
| 2024-05-15 | 1:53:23 PM | 99.450 | 0 |
| 2024-05-15 | 10:23:25 AM | 99.420 | 0 |
| 2024-05-14 | 7:56:18 PM | 99.080 | 0 |
| 2024-05-14 | 4:55:13 PM | 99.010 | 0 |
| 2024-05-14 | 1:55:27 PM | 99.140 | 0 |
| 2024-05-14 | 10:23:19 AM | 99.080 | 0 |
| 2024-05-13 | 7:54:42 PM | 99.190 | 0 |
| 2024-05-13 | 4:55:16 PM | 99.200 | 0 |
| 2024-05-13 | 1:55:29 PM | 99.020 | 0 |
| 2024-05-13 | 10:24:34 AM | 99.020 | 0 |
All quotes in USD
