BVT Aktienanleihe CRM 31.12.2024/ DE000VM7HG38 /
| 2024-05-31 8:06:29 PM | Chg. +4.270 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.390EUR | +5.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.390 | 79.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:06:29 PM | 82.390 | 0 |
| 2024-05-31 | 5:06:42 PM | 79.280 | 0 |
| 2024-05-31 | 2:04:40 PM | 79.600 | 0 |
| 2024-05-31 | 10:34:36 AM | 79.410 | 0 |
| 2024-05-30 | 8:06:55 PM | 78.120 | 0 |
| 2024-05-30 | 5:07:09 PM | 79.100 | 0 |
| 2024-05-30 | 2:06:40 PM | 84.310 | 0 |
| 2024-05-30 | 10:37:43 AM | 83.780 | 0 |
| 2024-05-29 | 8:05:46 PM | 95.330 | 0 |
| 2024-05-29 | 5:05:43 PM | 95.390 | 0 |
| 2024-05-29 | 2:05:28 PM | 94.910 | 0 |
| 2024-05-29 | 10:36:58 AM | 94.750 | 0 |
| 2024-05-28 | 8:07:04 PM | 94.550 | 0 |
All quotes in EUR
