BVT Aktienanleihe CRM 31.12.2024/ DE000VM7HG38 /
| 31/05/2024 20:06:29 | Var. +4.270 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 82.390EUR | +5.47% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 82.390 | 79.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 20:06:29 | 82.390 | 0 |
| 31/05/2024 | 17:06:42 | 79.280 | 0 |
| 31/05/2024 | 14:04:40 | 79.600 | 0 |
| 31/05/2024 | 10:34:36 | 79.410 | 0 |
| 30/05/2024 | 20:06:55 | 78.120 | 0 |
| 30/05/2024 | 17:07:09 | 79.100 | 0 |
| 30/05/2024 | 14:06:40 | 84.310 | 0 |
| 30/05/2024 | 10:37:43 | 83.780 | 0 |
| 29/05/2024 | 20:05:46 | 95.330 | 0 |
| 29/05/2024 | 17:05:43 | 95.390 | 0 |
| 29/05/2024 | 14:05:28 | 94.910 | 0 |
| 29/05/2024 | 10:36:58 | 94.750 | 0 |
| 28/05/2024 | 20:07:04 | 94.550 | 0 |
Tutte le quotazioni in EUR
