BVT Aktienanleihe CMC 28.03.2025/ DE000VM966W6 /
| 2024-05-29 7:53:00 PM | Chg. -0.120 | Volume | Bid9:35:40 AM | Ask9:35:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | -0.12% | 0 Turnover: 0.000 |
99.310Bid Size: 50,000 | 99.810Ask Size: 50,000 | 99.350 | 99.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:53:00 PM | 99.330 | 0 |
| 2024-05-29 | 4:52:39 PM | 99.350 | 0 |
| 2024-05-29 | 1:53:30 PM | 99.350 | 0 |
| 2024-05-29 | 10:24:13 AM | 99.320 | 0 |
| 2024-05-28 | 7:54:54 PM | 99.450 | 0 |
| 2024-05-28 | 4:51:11 PM | 99.440 | 0 |
| 2024-05-28 | 1:52:59 PM | 99.670 | 0 |
| 2024-05-28 | 10:23:22 AM | 99.750 | 0 |
| 2024-05-27 | 7:52:18 PM | 99.730 | 0 |
| 2024-05-27 | 4:53:20 PM | 99.730 | 0 |
| 2024-05-27 | 1:53:44 PM | 99.660 | 0 |
| 2024-05-27 | 10:20:31 AM | 99.640 | 0 |
All quotes in EUR
