BVT Aktienanleihe CMC 28.02.2025/ DE000VD0QCL8 /
2024-05-29 8:05:03 PM | Chg. -0.090 | Volume | Bid8:49:18 AM | Ask8:52:00 AM | High | Low |
---|---|---|---|---|---|---|
99.860USD | -0.09% | 0 Turnover: 0.000 |
99.760Bid Size: 50,000 | 100.160Ask Size: 50,000 | 99.880 | 99.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-29 | 8:05:03 PM | 99.860 | 0 |
2024-05-29 | 5:05:00 PM | 99.880 | 0 |
2024-05-29 | 2:04:45 PM | 99.860 | 0 |
2024-05-29 | 10:36:15 AM | 99.850 | 0 |
2024-05-28 | 8:06:21 PM | 99.950 | 0 |
2024-05-28 | 5:03:26 PM | 99.950 | 0 |
2024-05-28 | 2:07:02 PM | 100.030 | 0 |
2024-05-28 | 10:35:27 AM | 100.070 | 0 |
2024-05-27 | 8:06:47 PM | 100.060 | 0 |
2024-05-27 | 5:03:33 PM | 100.060 | 0 |
2024-05-27 | 2:04:43 PM | 100.040 | 0 |
2024-05-27 | 10:33:02 AM | 100.040 | 0 |
All quotes in USD