BVT Aktienanleihe CMC 28.02.2025/ DE000VD0QCL8 /
| 2024-05-29 5:05:00 PM | Chg. -0.070 | Volume | Bid8:01:27 PM | Ask8:01:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.880USD | -0.07% | 0 Turnover: 0.000 |
99.860Bid Size: 500,000 | 99.960Ask Size: 500,000 | 99.880 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:05:00 PM | 99.880 | 0 |
| 2024-05-29 | 2:04:45 PM | 99.860 | 0 |
| 2024-05-29 | 10:36:15 AM | 99.850 | 0 |
| 2024-05-28 | 8:06:21 PM | 99.950 | 0 |
| 2024-05-28 | 5:03:26 PM | 99.950 | 0 |
| 2024-05-28 | 2:07:02 PM | 100.030 | 0 |
| 2024-05-28 | 10:35:27 AM | 100.070 | 0 |
| 2024-05-27 | 8:06:47 PM | 100.060 | 0 |
| 2024-05-27 | 5:03:33 PM | 100.060 | 0 |
| 2024-05-27 | 2:04:43 PM | 100.040 | 0 |
| 2024-05-27 | 10:33:02 AM | 100.040 | 0 |
| 2024-05-24 | 8:04:24 PM | 100.000 | 0 |
All quotes in USD
