BVT Aktienanleihe CMC 28.02.2025/ DE000VD0QCL8 /
| 2024-05-30 5:06:27 PM | Chg. +0.070 | Volume | Bid7:48:29 PM | Ask7:48:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930USD | +0.07% | 0 Turnover: 0.000 |
99.950Bid Size: 500,000 | 100.050Ask Size: 500,000 | 99.930 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:06:27 PM | 99.930 | 0 |
| 2024-05-30 | 2:05:58 PM | 99.870 | 0 |
| 2024-05-30 | 10:37:01 AM | 99.890 | 0 |
| 2024-05-29 | 8:05:03 PM | 99.860 | 0 |
| 2024-05-29 | 5:05:00 PM | 99.880 | 0 |
| 2024-05-29 | 2:04:45 PM | 99.860 | 0 |
| 2024-05-29 | 10:36:15 AM | 99.850 | 0 |
| 2024-05-28 | 8:06:21 PM | 99.950 | 0 |
| 2024-05-28 | 5:03:26 PM | 99.950 | 0 |
| 2024-05-28 | 2:07:02 PM | 100.030 | 0 |
| 2024-05-28 | 10:35:27 AM | 100.070 | 0 |
| 2024-05-27 | 8:06:47 PM | 100.060 | 0 |
| 2024-05-27 | 5:03:33 PM | 100.060 | 0 |
All quotes in USD
