BVT Aktienanleihe BSD2 31.12.2024/ DE000VM8FM23 /
| 17/05/2024 19:52:01 | Var. +0.270 | Volume | Denaro21:58:47 | Lettera21:58:47 | Max | Min |
|---|---|---|---|---|---|---|
| 104.240EUR | +0.26% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 104.240 | 104.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 19:52:01 | 104.240 | 0 |
| 17/05/2024 | 16:52:06 | 104.230 | 0 |
| 17/05/2024 | 13:54:17 | 104.210 | 0 |
| 17/05/2024 | 10:20:50 | 104.200 | 0 |
| 16/05/2024 | 19:52:25 | 103.970 | 0 |
| 16/05/2024 | 16:54:06 | 104.100 | 0 |
| 16/05/2024 | 13:51:51 | 104.180 | 0 |
| 16/05/2024 | 10:21:04 | 104.190 | 0 |
| 15/05/2024 | 19:55:01 | 104.250 | 0 |
| 15/05/2024 | 16:53:02 | 104.260 | 0 |
| 15/05/2024 | 13:52:01 | 104.130 | 0 |
| 15/05/2024 | 10:22:00 | 104.200 | 0 |
| 14/05/2024 | 19:54:52 | 104.010 | 0 |
Tutte le quotazioni in EUR
