BVT Aktienanleihe BNTX 27.09.2024/ DE000VM01DT8 /
| 31/05/2024 20:04:39 | Var. +3.150 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 90.320EUR | +3.61% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 90.800 | 88.452 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 20:04:39 | 90.320 | 0 |
| 31/05/2024 | 17:04:50 | 90.800 | 0 |
| 31/05/2024 | 14:02:51 | 88.760 | 0 |
| 31/05/2024 | 10:32:47 | 88.452 | 0 |
| 30/05/2024 | 20:05:05 | 87.170 | 0 |
| 30/05/2024 | 17:05:19 | 84.400 | 0 |
| 30/05/2024 | 14:04:50 | 85.240 | 0 |
| 30/05/2024 | 10:35:53 | 84.840 | 0 |
| 29/05/2024 | 20:03:55 | 83.430 | 0 |
| 29/05/2024 | 17:03:51 | 83.060 | 0 |
| 29/05/2024 | 14:03:36 | 85.030 | 0 |
| 29/05/2024 | 10:35:07 | 84.570 | 0 |
| 28/05/2024 | 20:05:13 | 84.210 | 0 |
Tutte le quotazioni in EUR
