BVT Aktienanleihe BNTX 22.01.2026/ DE000VD3KDA6 /
| 2024-06-07 9:50:17 PM | Chg. -0.46 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.53EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.03 | 102.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:17 PM | 102.53 | 0 |
| 2024-06-07 | 9:30:21 PM | 102.55 | 0 |
| 2024-06-07 | 9:00:24 PM | 102.53 | 0 |
| 2024-06-07 | 8:30:25 PM | 102.65 | 0 |
| 2024-06-07 | 8:00:25 PM | 102.70 | 0 |
| 2024-06-07 | 7:30:28 PM | 102.78 | 0 |
| 2024-06-07 | 7:00:25 PM | 102.88 | 0 |
| 2024-06-07 | 6:30:27 PM | 102.87 | 0 |
| 2024-06-07 | 6:00:26 PM | 102.93 | 0 |
| 2024-06-07 | 5:30:56 PM | 102.98 | 0 |
| 2024-06-07 | 5:00:12 PM | 102.68 | 0 |
| 2024-06-07 | 4:30:13 PM | 102.68 | 0 |
| 2024-06-07 | 4:00:12 PM | 102.64 | 0 |
All quotes in EUR
