BVT Aktienanleihe BNP 31.12.2024/ DE000VM8FJM6 /
| 2024-06-24 8:04:59 PM | Chg. +1.840 | Volume | Bid9:41:36 PM | Ask9:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.450EUR | +1.90% | 0 Turnover: 0.000 |
98.640Bid Size: 50,000 | 99.650Ask Size: 50,000 | 98.660 | 97.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:04:59 PM | 98.450 | 0 |
| 2024-06-24 | 5:07:16 PM | 98.660 | 0 |
| 2024-06-24 | 2:05:12 PM | 97.960 | 0 |
| 2024-06-24 | 10:35:11 AM | 97.200 | 0 |
| 2024-06-21 | 8:05:06 PM | 96.610 | 0 |
| 2024-06-21 | 5:08:29 PM | 96.380 | 0 |
| 2024-06-21 | 2:07:23 PM | 96.500 | 0 |
| 2024-06-21 | 10:34:35 AM | 96.580 | 0 |
| 2024-06-20 | 8:07:47 PM | 97.480 | 0 |
| 2024-06-20 | 5:04:27 PM | 97.670 | 0 |
| 2024-06-20 | 2:04:53 PM | 96.820 | 0 |
| 2024-06-20 | 10:37:35 AM | 96.670 | 0 |
All quotes in EUR
