BVT Aktienanleihe BNP 28.03.2025/ DE000VD2W6R7 /
| 2024-05-27 4:56:38 PM | Chg. +0.020 | Volume | Bid6:37:05 PM | Ask6:37:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | +0.02% | 0 Turnover: 0.000 |
100.500Bid Size: 50,000 | 101.260Ask Size: 50,000 | 100.430 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:56:38 PM | 100.430 | 0 |
| 2024-05-27 | 1:57:01 PM | 100.340 | 0 |
| 2024-05-27 | 10:23:48 AM | 100.400 | 0 |
| 2024-05-24 | 7:56:32 PM | 100.410 | 0 |
| 2024-05-24 | 4:55:52 PM | 100.390 | 0 |
| 2024-05-24 | 1:54:49 PM | 100.190 | 0 |
| 2024-05-24 | 10:24:13 AM | 100.260 | 0 |
| 2024-05-23 | 7:58:21 PM | 100.350 | 0 |
| 2024-05-23 | 4:53:37 PM | 100.410 | 0 |
| 2024-05-23 | 1:56:16 PM | 100.400 | 0 |
| 2024-05-23 | 10:25:18 AM | 100.490 | 0 |
| 2024-05-22 | 7:53:56 PM | 100.510 | 0 |
All quotes in EUR
