BVT Aktienanleihe BNP 27.09.2024/ DE000VM05A04 /
| 2024-06-20 5:03:44 PM | Chg. +0.260 | Volume | Bid5:19:18 PM | Ask5:19:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | +0.26% | 0 Turnover: 0.000 |
99.710Bid Size: 500,000 | 100.210Ask Size: 500,000 | 99.760 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:03:44 PM | 99.760 | 0 |
| 2024-06-20 | 2:04:10 PM | 99.610 | 0 |
| 2024-06-20 | 10:36:52 AM | 99.590 | 0 |
| 2024-06-19 | 8:04:32 PM | 99.500 | 0 |
| 2024-06-19 | 5:04:17 PM | 99.490 | 0 |
| 2024-06-19 | 2:07:38 PM | 99.240 | 0 |
| 2024-06-19 | 10:34:48 AM | 99.290 | 0 |
| 2024-06-18 | 8:05:19 PM | 99.083 | 0 |
| 2024-06-18 | 5:04:53 PM | 99.580 | 0 |
| 2024-06-18 | 2:03:10 PM | 99.100 | 0 |
| 2024-06-18 | 10:34:02 AM | 98.910 | 0 |
| 2024-06-17 | 8:04:58 PM | 99.000 | 0 |
| 2024-06-17 | 5:03:32 PM | 99.020 | 0 |
All quotes in EUR
