BVT Aktienanleihe BNP 27.06.2025/ DE000VD5TBZ3 /
| 6/25/2024 1:42:29 PM | Chg. -1.570 | Volume | Bid3:54:49 PM | Ask3:54:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.620EUR | -1.78% | 0 Turnover: 0.000 |
86.570Bid Size: 500,000 | 88.150Ask Size: 500,000 | 87.740 | 86.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 1:42:29 PM | 86.620 | 0 |
| 6/25/2024 | 10:10:07 AM | 87.740 | 0 |
| 6/24/2024 | 7:44:04 PM | 88.190 | 0 |
| 6/24/2024 | 4:43:23 PM | 88.270 | 0 |
| 6/24/2024 | 1:40:23 PM | 87.040 | 0 |
| 6/24/2024 | 10:10:35 AM | 85.740 | 0 |
| 6/21/2024 | 7:43:45 PM | 84.530 | 0 |
| 6/21/2024 | 4:44:48 PM | 84.220 | 0 |
| 6/21/2024 | 1:44:23 PM | 84.280 | 0 |
| 6/21/2024 | 10:13:21 AM | 85.800 | 0 |
| 6/20/2024 | 7:40:24 PM | 86.770 | 0 |
| 6/20/2024 | 4:40:20 PM | 86.420 | 0 |
All quotes in EUR
