BVT Aktienanleihe BNP 27.06.2025/ DE000VD5TBZ3 /
| 2024-05-27 1:43:54 PM | Chg. -0.440 | Volume | Bid2:22:17 PM | Ask2:22:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.150EUR | -0.45% | 0 Turnover: 0.000 |
98.290Bid Size: 500,000 | 99.350Ask Size: 500,000 | 98.380 | 98.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:43:54 PM | 98.150 | 0 |
| 2024-05-27 | 10:13:43 AM | 98.380 | 0 |
| 2024-05-24 | 7:44:01 PM | 98.590 | 0 |
| 2024-05-24 | 4:43:34 PM | 98.460 | 0 |
| 2024-05-24 | 1:43:20 PM | 97.830 | 0 |
| 2024-05-24 | 10:10:55 AM | 98.040 | 0 |
| 2024-05-23 | 7:42:54 PM | 98.660 | 0 |
| 2024-05-23 | 4:40:06 PM | 98.640 | 0 |
| 2024-05-23 | 1:41:19 PM | 98.830 | 0 |
| 2024-05-23 | 10:13:04 AM | 99.180 | 0 |
| 2024-05-22 | 7:42:51 PM | 99.440 | 0 |
| 2024-05-22 | 4:44:32 PM | 99.500 | 0 |
All quotes in EUR
