BVT Aktienanleihe BNP 27.06.2025/ DE000VD5TBZ3 /
| 25/06/2024 16:43:17 | Chg. -1.560 | Volume | Bid17:27:45 | Ask17:27:45 | High | Low |
|---|---|---|---|---|---|---|
| 86.630EUR | -1.77% | 0 Turnover: 0.000 |
86.930Bid Size: 500,000 | 88.490Ask Size: 500,000 | 87.740 | 86.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 16:43:17 | 86.630 | 0 |
| 25/06/2024 | 13:42:29 | 86.620 | 0 |
| 25/06/2024 | 10:10:07 | 87.740 | 0 |
| 24/06/2024 | 19:44:04 | 88.190 | 0 |
| 24/06/2024 | 16:43:23 | 88.270 | 0 |
| 24/06/2024 | 13:40:23 | 87.040 | 0 |
| 24/06/2024 | 10:10:35 | 85.740 | 0 |
| 21/06/2024 | 19:43:45 | 84.530 | 0 |
| 21/06/2024 | 16:44:48 | 84.220 | 0 |
| 21/06/2024 | 13:44:23 | 84.280 | 0 |
| 21/06/2024 | 10:13:21 | 85.800 | 0 |
| 20/06/2024 | 19:40:24 | 86.770 | 0 |
All quotes in EUR
