BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPF9 /
| 2024-06-25 4:53:28 PM | Chg. -1.470 | Volume | Bid5:52:37 PM | Ask5:52:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.540EUR | -1.58% | 0 Turnover: 0.000 |
92.270Bid Size: 50,000 | 95.910Ask Size: 50,000 | 92.760 | 91.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:53:28 PM | 91.540 | 0 |
| 2024-06-25 | 1:54:05 PM | 91.910 | 0 |
| 2024-06-25 | 10:24:05 AM | 92.760 | 0 |
| 2024-06-24 | 7:54:25 PM | 93.010 | 0 |
| 2024-06-24 | 4:54:46 PM | 93.090 | 0 |
| 2024-06-24 | 1:55:54 PM | 92.120 | 0 |
| 2024-06-24 | 10:24:30 AM | 90.970 | 0 |
| 2024-06-21 | 7:57:02 PM | 89.720 | 0 |
| 2024-06-21 | 4:57:54 PM | 89.700 | 0 |
| 2024-06-21 | 1:53:29 PM | 89.880 | 0 |
| 2024-06-21 | 10:27:18 AM | 90.440 | 0 |
| 2024-06-20 | 7:56:05 PM | 91.920 | 0 |
All quotes in EUR
