BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPD4 /
| 2024-05-27 1:54:22 PM | Chg. -0.050 | Volume | Bid4:43:34 PM | Ask4:43:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | -0.05% | 0 Turnover: 0.000 |
99.520Bid Size: 500,000 | 100.020Ask Size: 500,000 | 99.470 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:54:22 PM | 99.400 | 0 |
| 2024-05-27 | 10:21:10 AM | 99.470 | 0 |
| 2024-05-24 | 7:53:51 PM | 99.450 | 0 |
| 2024-05-24 | 4:53:11 PM | 99.420 | 0 |
| 2024-05-24 | 1:52:04 PM | 99.200 | 0 |
| 2024-05-24 | 10:21:33 AM | 99.290 | 0 |
| 2024-05-23 | 7:55:40 PM | 99.420 | 0 |
| 2024-05-23 | 4:50:52 PM | 99.390 | 0 |
| 2024-05-23 | 1:53:36 PM | 99.410 | 0 |
| 2024-05-23 | 10:22:37 AM | 99.540 | 0 |
| 2024-05-22 | 7:51:17 PM | 99.530 | 0 |
| 2024-05-22 | 4:55:35 PM | 99.560 | 0 |
All quotes in EUR
