BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPD4 /
| 2024-06-24 7:52:19 PM | Chg. +1.790 | Volume | Bid9:58:49 AM | Ask9:58:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.740EUR | +1.89% | 0 Turnover: 0.000 |
96.660Bid Size: 500,000 | 97.160Ask Size: 500,000 | 96.740 | 95.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:52:19 PM | 96.740 | 0 |
| 2024-06-24 | 4:52:38 PM | 96.700 | 0 |
| 2024-06-24 | 1:53:48 PM | 96.270 | 0 |
| 2024-06-24 | 10:22:23 AM | 95.720 | 0 |
| 2024-06-21 | 7:54:50 PM | 94.950 | 0 |
| 2024-06-21 | 4:55:42 PM | 94.920 | 0 |
| 2024-06-21 | 1:51:15 PM | 95.350 | 0 |
| 2024-06-21 | 10:25:04 AM | 95.560 | 0 |
| 2024-06-20 | 7:53:52 PM | 96.200 | 0 |
| 2024-06-20 | 4:52:28 PM | 96.060 | 0 |
| 2024-06-20 | 1:53:02 PM | 95.370 | 0 |
| 2024-06-20 | 10:20:56 AM | 95.480 | 0 |
All quotes in EUR
