BVT Aktienanleihe BNP 27.06.2025/ DE000VD3BNP2 /
| 2024-09-25 4:55:50 PM | Chg. -0.780 | Volume | Bid6:49:41 PM | Ask6:49:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.580EUR | -0.83% | 0 Turnover: 0.000 |
93.730Bid Size: 50,000 | 94.490Ask Size: 50,000 | 94.040 | 93.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:55:50 PM | 93.580 | 0 |
| 2024-09-25 | 1:53:58 PM | 94.040 | 0 |
| 2024-09-25 | 10:22:55 AM | 93.700 | 0 |
| 2024-09-24 | 7:56:05 PM | 94.360 | 0 |
| 2024-09-24 | 4:54:10 PM | 94.320 | 0 |
| 2024-09-24 | 1:56:32 PM | 94.740 | 0 |
| 2024-09-24 | 10:26:03 AM | 94.630 | 0 |
| 2024-09-23 | 7:53:28 PM | 94.110 | 0 |
| 2024-09-23 | 4:55:32 PM | 93.130 | 0 |
| 2024-09-23 | 1:55:12 PM | 93.780 | 0 |
| 2024-09-23 | 10:23:50 AM | 95.100 | 0 |
| 2024-09-20 | 7:56:09 PM | 96.370 | 0 |
All quotes in EUR
