BVT Aktienanleihe BMW 28.06.2024/ DE000VU8EV75 /
| 2024-06-18 4:50:09 PM | Chg. -0.470 | Volume | Bid5:13:06 PM | Ask5:13:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.970EUR | -0.58% | 0 Turnover: 0.000 |
79.990Bid Size: 500,000 | 80.090Ask Size: 100,000 | 80.320 | 79.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:50:09 PM | 79.970 | 0 |
| 2024-06-18 | 1:53:59 PM | 80.320 | 0 |
| 2024-06-18 | 10:22:11 AM | 80.190 | 0 |
| 2024-06-17 | 7:50:03 PM | 80.440 | 0 |
| 2024-06-17 | 4:52:47 PM | 80.140 | 0 |
| 2024-06-17 | 1:50:13 PM | 79.920 | 0 |
| 2024-06-17 | 10:21:01 AM | 79.250 | 0 |
| 2024-06-14 | 7:53:28 PM | 79.140 | 0 |
| 2024-06-14 | 4:53:28 PM | 79.280 | 0 |
| 2024-06-14 | 1:54:45 PM | 79.510 | 0 |
| 2024-06-14 | 10:23:54 AM | 80.470 | 0 |
| 2024-06-13 | 7:52:19 PM | 80.650 | 0 |
All quotes in EUR
