BVT Aktienanleihe BEI 27.06.2025/ DE000VD5THM8 /
| 2024-06-21 10:16:20 AM | Chg. +0.790 | Volume | Bid10:18:22 AM | Ask10:18:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.370EUR | +0.84% | 0 Turnover: 0.000 |
94.300Bid Size: 500,000 | 95.470Ask Size: 500,000 | 94.370 | 94.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:16:20 AM | 94.370 | 0 |
| 2024-06-20 | 7:43:20 PM | 93.580 | 0 |
| 2024-06-20 | 4:43:16 PM | 93.540 | 0 |
| 2024-06-20 | 1:45:37 PM | 94.000 | 0 |
| 2024-06-20 | 10:13:43 AM | 93.230 | 0 |
| 2024-06-19 | 7:44:11 PM | 93.080 | 0 |
| 2024-06-19 | 4:48:02 PM | 93.190 | 0 |
| 2024-06-19 | 1:47:56 PM | 92.030 | 0 |
| 2024-06-19 | 10:15:34 AM | 93.680 | 0 |
| 2024-06-18 | 7:46:15 PM | 94.700 | 0 |
| 2024-06-18 | 4:44:20 PM | 94.650 | 0 |
| 2024-06-18 | 1:45:34 PM | 94.900 | 0 |
| 2024-06-18 | 10:15:36 AM | 97.760 | 0 |
All quotes in EUR
