BVT Aktienanleihe BEI 27.06.2025/ DE000VD5THL0 /
| 2024-06-21 1:50:35 PM | Chg. +0.520 | Volume | Bid2:23:41 PM | Ask2:23:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.870EUR | +0.56% | 0 Turnover: 0.000 |
93.650Bid Size: 500,000 | 94.900Ask Size: 500,000 | 93.900 | 93.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:50:35 PM | 93.870 | 0 |
| 2024-06-21 | 10:24:23 AM | 93.900 | 0 |
| 2024-06-20 | 7:53:10 PM | 93.350 | 0 |
| 2024-06-20 | 4:51:54 PM | 93.320 | 0 |
| 2024-06-20 | 1:52:20 PM | 93.660 | 0 |
| 2024-06-20 | 10:20:13 AM | 93.000 | 0 |
| 2024-06-19 | 7:52:57 PM | 92.830 | 0 |
| 2024-06-19 | 4:50:23 PM | 93.000 | 0 |
| 2024-06-19 | 1:50:52 PM | 91.840 | 0 |
| 2024-06-19 | 10:24:18 AM | 93.460 | 0 |
| 2024-06-18 | 7:53:30 PM | 94.740 | 0 |
| 2024-06-18 | 4:50:15 PM | 94.380 | 0 |
| 2024-06-18 | 1:54:06 PM | 94.890 | 0 |
All quotes in EUR
