BVT Aktienanleihe BEI 27.06.2025/ DE000VD3KQ67 /
| 2024-06-21 4:58:02 PM | Chg. +0.310 | Volume | Bid6:46:47 PM | Ask6:46:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.31% | 0 Turnover: 0.000 |
100.270Bid Size: 50,000 | 100.770Ask Size: 50,000 | 100.350 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:58:02 PM | 100.270 | 0 |
| 2024-06-21 | 1:53:37 PM | 100.260 | 0 |
| 2024-06-21 | 10:27:25 AM | 100.350 | 0 |
| 2024-06-20 | 7:56:12 PM | 99.960 | 0 |
| 2024-06-20 | 4:54:49 PM | 99.950 | 0 |
| 2024-06-20 | 1:55:22 PM | 100.150 | 0 |
| 2024-06-20 | 10:23:15 AM | 99.880 | 0 |
| 2024-06-19 | 7:53:05 PM | 99.570 | 0 |
| 2024-06-19 | 4:53:25 PM | 99.660 | 0 |
| 2024-06-19 | 1:53:53 PM | 99.230 | 0 |
| 2024-06-19 | 10:27:19 AM | 99.670 | 0 |
| 2024-06-18 | 7:56:30 PM | 100.000 | 0 |
| 2024-06-18 | 4:53:15 PM | 99.970 | 0 |
All quotes in EUR
