BVT Aktienanleihe BAS 28.06.2024/ DE000VM1B501 /
| 19/06/2024 20:03:31 | Var. -0.640 | Volume | Denaro20:03:31 | Lettera20:03:31 | Max | Min |
|---|---|---|---|---|---|---|
| 93.880EUR | -0.68% | 0 Fatturato: 0.000 |
93.880Quantità in denaro: 50,000 | 94.010Quantità in lettera: 10,000 | 94.060 | 93.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 20:03:31 | 93.880 | 0 |
| 19/06/2024 | 17:03:16 | 93.990 | 0 |
| 19/06/2024 | 14:06:38 | 94.060 | 0 |
| 19/06/2024 | 10:33:48 | 94.030 | 0 |
| 18/06/2024 | 20:04:19 | 94.520 | 0 |
| 18/06/2024 | 17:03:53 | 94.150 | 0 |
| 18/06/2024 | 14:02:10 | 94.080 | 0 |
| 18/06/2024 | 10:33:02 | 93.850 | 0 |
| 17/06/2024 | 20:03:58 | 93.890 | 0 |
| 17/06/2024 | 17:02:32 | 93.830 | 0 |
| 17/06/2024 | 14:05:15 | 93.830 | 0 |
| 17/06/2024 | 10:36:12 | 93.400 | 0 |
Tutte le quotazioni in EUR
