BVT Aktienanleihe BAER 05.02.2025/ DE000VM8SR31 /
| 21/06/2024 17:05:07 | Chg. -0.120 | Volume | Bid17:16:04 | Ask17:16:04 | High | Low |
|---|---|---|---|---|---|---|
| 101.310CHF | -0.12% | 0 Turnover: 0.000 |
101.290Bid Size: 500,000 | 101.390Ask Size: 500,000 | 101.310 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:05:07 | 101.310 | 0 |
| 21/06/2024 | 14:03:59 | 101.180 | 0 |
| 21/06/2024 | 10:31:19 | 101.170 | 0 |
| 20/06/2024 | 20:04:23 | 101.430 | 0 |
| 20/06/2024 | 17:01:02 | 101.400 | 0 |
| 20/06/2024 | 14:01:28 | 101.360 | 0 |
| 20/06/2024 | 10:34:16 | 101.380 | 0 |
| 19/06/2024 | 20:04:17 | 101.170 | 0 |
| 19/06/2024 | 17:01:36 | 101.260 | 0 |
| 19/06/2024 | 14:04:58 | 101.330 | 0 |
| 19/06/2024 | 10:32:09 | 101.250 | 0 |
| 18/06/2024 | 20:02:41 | 101.410 | 0 |
| 18/06/2024 | 17:02:13 | 101.390 | 0 |
All quotes in CHF
