BVT Aktienanleihe BAER 05.02.2025/ DE000VM8SR31 /
| 24/05/2024 10:34:08 | Var. -0.130 | Volume | Denaro10:51:53 | Lettera10:51:53 | Max | Min |
|---|---|---|---|---|---|---|
| 102.100CHF | -0.13% | 0 Fatturato: 0.000 |
102.110Quantità in denaro: 500,000 | 102.210Quantità in lettera: 500,000 | 102.100 | 102.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 10:34:08 | 102.100 | 0 |
| 23/05/2024 | 20:03:16 | 102.230 | 0 |
| 23/05/2024 | 17:03:30 | 102.320 | 0 |
| 23/05/2024 | 14:02:07 | 102.330 | 0 |
| 23/05/2024 | 10:34:58 | 102.390 | 0 |
| 22/05/2024 | 20:02:03 | 101.990 | 0 |
| 22/05/2024 | 17:04:21 | 102.010 | 0 |
| 22/05/2024 | 14:02:04 | 101.910 | 0 |
| 22/05/2024 | 10:30:11 | 101.990 | 0 |
| 21/05/2024 | 20:04:25 | 102.040 | 0 |
| 21/05/2024 | 17:01:27 | 101.960 | 0 |
| 21/05/2024 | 14:02:39 | 101.940 | 0 |
| 21/05/2024 | 10:31:45 | 101.950 | 0 |
Tutte le quotazioni in CHF
