BVT Aktienanleihe BA 16.01.2025/ DE000VM79EC8 /
| 2024-05-31 8:03:21 PM | Chg. +0.440 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.510USD | +0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.510 | 95.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:21 PM | 95.510 | 0 |
| 2024-05-31 | 5:03:33 PM | 95.090 | 0 |
| 2024-05-31 | 2:01:36 PM | 95.090 | 0 |
| 2024-05-31 | 10:31:29 AM | 95.020 | 0 |
| 2024-05-30 | 8:03:46 PM | 95.070 | 0 |
| 2024-05-30 | 5:04:12 PM | 95.000 | 0 |
| 2024-05-30 | 2:03:41 PM | 94.960 | 0 |
| 2024-05-30 | 10:34:35 AM | 94.930 | 0 |
| 2024-05-29 | 8:02:37 PM | 94.960 | 0 |
| 2024-05-29 | 5:02:35 PM | 95.230 | 0 |
| 2024-05-29 | 2:02:19 PM | 95.110 | 0 |
| 2024-05-29 | 10:33:49 AM | 95.150 | 0 |
| 2024-05-28 | 8:03:55 PM | 94.940 | 0 |
All quotes in USD
