BVT Aktienanleihe ALV 28.06.2024/ DE000VM1BTQ0 /
| 2024-06-17 5:01:56 PM | Chg. +0.050 | Volume | Bid5:36:02 PM | Ask5:31:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.05% | 0 Turnover: 0.000 |
100.250Bid Size: 50,000 | 100.560Ask Size: 0 | 100.230 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:01:56 PM | 100.230 | 0 |
| 2024-06-17 | 2:04:41 PM | 100.210 | 0 |
| 2024-06-17 | 10:35:37 AM | 100.210 | 0 |
| 2024-06-14 | 8:03:40 PM | 100.180 | 0 |
| 2024-06-14 | 5:02:11 PM | 100.160 | 0 |
| 2024-06-14 | 2:04:19 PM | 100.170 | 0 |
| 2024-06-14 | 10:32:25 AM | 100.240 | 0 |
| 2024-06-13 | 8:02:24 PM | 100.290 | 0 |
| 2024-06-13 | 5:03:41 PM | 100.280 | 0 |
| 2024-06-13 | 2:02:53 PM | 100.330 | 0 |
| 2024-06-13 | 10:36:02 AM | 100.340 | 0 |
| 2024-06-12 | 8:05:42 PM | 100.410 | 0 |
All quotes in EUR
