BVT Aktienanleihe ADS 31.12.2024/ DE000VM64WF5 /
| 21/06/2024 10:31:29 | Var. -0.200 | Volume | Denaro13:09:10 | Lettera13:09:10 | Max | Min |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.20% | 0 Fatturato: 0.000 |
100.730Quantità in denaro: 500,000 | 100.830Quantità in lettera: 500,000 | 100.970 | 100.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 10:31:29 | 100.970 | 0 |
| 20/06/2024 | 20:04:27 | 101.170 | 0 |
| 20/06/2024 | 17:01:06 | 101.190 | 0 |
| 20/06/2024 | 14:01:31 | 100.830 | 0 |
| 20/06/2024 | 10:34:23 | 100.560 | 0 |
| 19/06/2024 | 20:05:27 | 100.460 | 0 |
| 19/06/2024 | 17:01:39 | 100.520 | 0 |
| 19/06/2024 | 14:05:02 | 100.480 | 0 |
| 19/06/2024 | 10:32:15 | 100.450 | 0 |
| 18/06/2024 | 20:02:45 | 100.610 | 0 |
| 18/06/2024 | 17:02:20 | 100.450 | 0 |
| 18/06/2024 | 14:00:33 | 100.610 | 0 |
| 18/06/2024 | 10:31:26 | 100.670 | 0 |
Tutte le quotazioni in EUR
