BVT Aktienanleihe ADBE 10.01.2025/ DE000VM64947 /
| 10/06/2024 19:54:06 | Var. -0.770 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 91.270USD | -0.84% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 91.950 | 91.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 19:54:06 | 91.270 | 0 |
| 10/06/2024 | 16:52:38 | 91.390 | 0 |
| 10/06/2024 | 13:55:00 | 91.380 | 0 |
| 10/06/2024 | 10:23:20 | 91.950 | 0 |
| 07/06/2024 | 19:50:38 | 92.040 | 0 |
| 07/06/2024 | 16:51:12 | 91.780 | 0 |
| 07/06/2024 | 13:53:30 | 91.350 | 0 |
| 07/06/2024 | 10:20:49 | 91.350 | 0 |
| 06/06/2024 | 19:53:30 | 91.560 | 0 |
| 06/06/2024 | 16:50:34 | 91.780 | 0 |
| 06/06/2024 | 13:55:16 | 91.010 | 0 |
| 06/06/2024 | 10:23:24 | 91.000 | 0 |
Tutte le quotazioni in USD
