BVT Aktienanleihe ADBE 10.01.2025/ DE000VM64947 /
| 5/31/2024 1:54:44 PM | Chg. -0.920 | Volume | Bid2:24:29 PM | Ask2:24:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.440USD | -1.02% | 0 Turnover: 0.000 |
89.480Bid Size: 50,000 | 89.680Ask Size: 50,000 | 89.610 | 89.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:54:44 PM | 89.440 | 0 |
| 5/31/2024 | 10:24:42 AM | 89.610 | 0 |
| 5/30/2024 | 7:52:41 PM | 90.360 | 0 |
| 5/30/2024 | 4:54:18 PM | 90.890 | 0 |
| 5/30/2024 | 1:54:42 PM | 92.300 | 0 |
| 5/30/2024 | 10:23:22 AM | 92.240 | 0 |
| 5/29/2024 | 7:53:06 PM | 92.880 | 0 |
| 5/29/2024 | 4:52:49 PM | 93.190 | 0 |
| 5/29/2024 | 1:53:39 PM | 92.750 | 0 |
| 5/29/2024 | 10:24:19 AM | 92.750 | 0 |
| 5/28/2024 | 7:55:07 PM | 92.610 | 0 |
| 5/28/2024 | 4:51:27 PM | 92.520 | 0 |
| 5/28/2024 | 1:53:13 PM | 92.660 | 0 |
All quotes in USD
